Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:28:241 206757,001 086760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:28:241 106757,00986760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:28:151 086760,00986761,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:28:151 106757,00986760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:27:371 206757,001 086760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:27:371 106757,00986760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:27:291 086760,00986761,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:27:291 106757,00986760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:22:301 206757,001 086760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:22:301 106757,00986760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:22:271 086760,00986761,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:22:271 106757,00986760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:21:451 206757,001 086760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:21:331 120760,00920763,00820764,00120765,0034766,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:21:331 206757,001 086760,00886763,00786764,0086765,00767,0050769,00100770,00150772,00200773,00300
02.03.2026 10:21:231 206757,001 086760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:21:231 106757,00986760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:21:141 086759,00986760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:21:071 036759,00936760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:21:071 056757,00936760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:20:321 036758,00936760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:20:321 056757,00936760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:19:531 036759,00936760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:19:531 036759,00936760,00886763,00786764,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:19:43456757,00336759,00236760,00186763,0086765,00766,0016767,0066769,00116770,00166772,00216
02.03.2026 10:19:33456757,00336759,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:19:33456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:19:14556751,00456757,00336760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:19:14456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:17:35456757,00336758,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:17:35456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:17:30456757,00336759,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:17:30456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:17:25456757,00336758,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:17:25456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:16:37456756,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:16:37456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:16:34456755,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:16:33456751,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:15:09456754,00356757,00236760,00186763,0086765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:12:46506754,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:12:46506751,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:12:23506755,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:12:23506751,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:12:21506754,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:12:21506751,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:11:38506755,00406757,00286760,00236763,00136765,00766,0016767,0066769,00166770,00216772,00266
02.03.2026 10:11:38506755,00406757,00286760,00236763,00136765,00767,0050769,00150770,00200772,00250773,00350
02.03.2026 10:11:37506751,00406757,00286760,00236763,00136765,00767,0050769,00150770,00200772,00250773,00350
02.03.2026 10:11:21506754,00406757,00286760,00236763,00136765,00767,0050769,00150770,00200772,00250773,00350